ENEL S.P.A.

CHX:ENEL_M.DXE5, IT0003128367
7,039 17:36
+0,044 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,046 6,978 6,914
7,050 8.331.338 -0,069 -0,97%
04 mrt 6,982 6,863 6,834
7,051 15.740.967 -0,115 -1,65%
05 mrt 6,801 6,683 6,678
6,838 14.826.773 -0,180 -2,62%
06 mrt 6,636 6,658 6,523
6,672 16.065.888 -0,025 -0,37%
07 mrt 6,705 6,774 6,659
6,794 10.757.534 +0,116 +1,73%
10 mrt 6,793 6,945 6,786
6,982 12.574.873 +0,172 +2,53%
11 mrt 6,976 6,942 6,931
7,009 12.345.633 -0,003 -0,04%
12 mrt 6,983 6,957 6,949
7,034 10.968.484 +0,015 +0,22%
13 mrt 6,961 6,993 6,916
7,000 11.036.226 +0,036 +0,52%
14 mrt 7,010 7,017 6,902
7,039 14.161.779 +0,023 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront