SARTORIUS AG

CHX:SRT3_D.DXE4, DE0007165631
+ SARTORIUS AG op mijn watchlist
233,100 17:35
-0,700 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 239,400 236,500 233,400
241,750 42.960 -3,900 -1,62%
04 mrt 235,600 223,700 219,800
237,900 67.486 -12,800 -5,41%
05 mrt 228,200 231,900 228,000
236,000 43.044 +8,200 +3,67%
06 mrt 233,100 240,700 232,200
244,300 65.358 +8,800 +3,79%
07 mrt 238,300 230,000 229,000
239,200 42.925 -10,700 -4,45%
10 mrt 233,200 226,400 224,300
233,400 43.356 -3,600 -1,57%
11 mrt 226,200 227,800 224,450
233,600 60.077 +1,400 +0,62%
12 mrt 229,100 240,400 228,300
241,200 67.618 +12,600 +5,53%
13 mrt 239,100 240,200 238,000
243,100 47.178 -0,200 -0,08%
14 mrt 239,300 239,850 238,100
243,000 32.515 -0,350 -0,15%
17 mrt 239,100 246,400 239,100
247,000 42.735 +6,550 +2,73%
18 mrt 248,600 245,200 243,500
249,600 66.105 -1,200 -0,49%
19 mrt 242,300 240,400 239,000
244,900 48.139 -4,800 -1,96%
20 mrt 240,100 235,400 232,500
240,100 49.029 -5,000 -2,08%
21 mrt 232,700 234,300 227,550
234,300 38.473 -1,100 -0,47%
24 mrt 234,600 234,000 231,700
237,300 22.706 -0,300 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront