SARTORIUS AG

CHX:SRT3_D.DXE4, DE0007165631
+ SARTORIUS AG op mijn watchlist
221,000 17:36
-1,050 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 270,700 272,800 270,700
276,100 33.752 -7,300 -2,61%
04 feb 272,400 265,400 263,100
272,400 38.651 -7,400 -2,71%
05 feb 264,200 260,100 259,900
265,100 26.790 -5,300 -2,00%
06 feb 261,900 255,700 252,100
261,900 48.888 -4,400 -1,69%
07 feb 254,100 251,200 251,100
255,400 39.046 -4,500 -1,76%
10 feb 252,500 250,900 248,100
253,200 32.126 -0,300 -0,12%
11 feb 250,900 250,000 248,750
252,850 30.267 -0,900 -0,36%
12 feb 256,900 249,800 247,300
257,100 55.204 -0,200 -0,08%
13 feb 253,800 251,000 246,600
254,000 28.987 +1,200 +0,48%
14 feb 249,800 247,200 246,800
250,700 19.171 -3,800 -1,51%
17 feb 245,600 244,550 240,100
245,600 38.142 -2,650 -1,07%
18 feb 245,400 241,100 239,750
245,400 20.374 -3,450 -1,41%
19 feb 240,500 239,000 237,450
242,900 19.035 -2,100 -0,87%
20 feb 238,400 248,600 236,400
250,900 71.603 +9,600 +4,02%
21 feb 248,300 241,800 241,300
250,400 0 -6,800 -2,74%
24 feb 244,600 239,750 237,000
247,400 49.874 -2,050 -0,85%
25 feb 239,750 236,900 236,700
240,600 25.491 -2,850 -1,19%
26 feb 244,400 244,800 241,300
247,900 42.692 +7,900 +3,33%
27 feb 243,300 242,500 238,900
245,150 24.075 -2,300 -0,94%
28 feb 240,900 240,400 237,800
241,700 27.206 -2,100 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront