SARTORIUS AG

CHX:SRT3_D.DXE4, DE0007165631
+ SARTORIUS AG op mijn watchlist
213,200 14:34
-7,800 (-3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 215,200 214,000 212,300
217,500 21.862 +0,250 +0,12%
03 jan 213,600 210,700 208,450
214,500 20.407 -3,300 -1,54%
06 jan 214,700 223,350 214,700
223,600 64.990 +12,650 +6,00%
07 jan 222,900 232,000 222,000
235,600 77.736 +8,650 +3,87%
08 jan 232,500 229,300 228,400
235,800 51.450 -2,700 -1,16%
09 jan 231,700 234,300 231,700
235,900 49.213 +5,000 +2,18%
10 jan 233,600 235,150 232,400
240,200 43.740 +0,850 +0,36%
13 jan 234,500 243,350 234,100
246,300 70.144 +8,200 +3,49%
14 jan 245,900 235,700 235,500
248,700 70.120 -7,650 -3,14%
15 jan 236,700 235,600 232,050
239,700 76.873 -0,100 -0,04%
16 jan 238,900 234,400 232,500
239,800 37.955 -1,200 -0,51%
17 jan 236,000 231,300 229,800
236,000 54.882 -3,100 -1,32%
20 jan 231,400 236,950 231,400
238,100 27.129 +5,650 +2,44%
21 jan 235,000 241,700 235,000
243,100 30.407 +4,750 +2,00%
22 jan 242,700 249,100 241,700
250,800 44.992 +7,400 +3,06%
23 jan 249,600 248,900 245,500
251,900 44.485 -0,200 -0,08%
24 jan 250,100 249,400 246,900
252,000 32.351 +0,500 +0,20%
27 jan 245,900 250,350 245,900
251,800 49.494 +0,950 +0,38%
28 jan 283,100 278,900 277,600
291,900 186.763 +28,550 +11,40%
29 jan 280,500 276,800 268,350
282,600 50.575 -2,100 -0,75%
30 jan 277,300 283,000 276,300
284,900 75.307 +6,200 +2,24%
31 jan 281,650 280,100 276,000
282,000 68.897 -2,900 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront