EVONIK INDUSTRIES AG

CHX:EVK_D.DXE4, DE000EVNK013
21,130 17:36
-0,350 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,210 19,305 19,010
19,650 573.649 +0,118 +0,61%
04 mrt 19,105 18,793 18,765
19,170 676.448 -0,512 -2,65%
05 mrt 19,645 20,770 19,570
20,820 3.131.691 +1,978 +10,52%
06 mrt 20,990 22,335 20,990
22,390 1.955.533 +1,565 +7,53%
07 mrt 21,980 21,690 21,395
22,000 890.520 -0,645 -2,89%
10 mrt 22,080 21,360 21,170
22,080 751.612 -0,330 -1,52%
11 mrt 21,410 21,015 20,945
21,620 577.007 -0,345 -1,62%
12 mrt 21,180 21,140 21,050
21,400 690.502 +0,125 +0,59%
13 mrt 21,050 21,145 20,940
21,300 441.119 +0,005 +0,02%
14 mrt 21,070 21,720 20,970
21,940 816.443 +0,575 +2,72%
17 mrt 21,940 21,750 21,590
21,945 317.548 +0,030 +0,14%
18 mrt 21,940 22,270 21,850
22,330 604.953 +0,520 +2,39%
19 mrt 22,075 21,925 21,810
22,170 418.688 -0,345 -1,55%
20 mrt 21,875 21,480 21,270
21,880 456.874 -0,445 -2,03%
21 mrt 21,430 21,170 21,050
21,470 488.516 -0,310 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront