EVONIK INDUSTRIES AG

CHX:EVK_D.DXE4, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
20,975 15:08
+0,085 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,740 17,865 17,620
17,915 609.082 -0,340 -1,87%
04 feb 17,975 18,078 17,850
18,085 300.000 +0,213 +1,19%
05 feb 18,085 18,275 18,005
18,275 257.568 +0,197 +1,09%
06 feb 18,358 19,020 18,335
19,043 507.105 +0,745 +4,08%
07 feb 19,105 18,980 18,960
19,285 678.553 -0,040 -0,21%
10 feb 19,050 19,100 19,005
19,175 228.395 +0,120 +0,63%
11 feb 19,048 19,033 18,900
19,120 345.632 -0,068 -0,35%
12 feb 19,080 19,210 19,075
19,400 436.978 +0,178 +0,93%
13 feb 19,450 19,760 19,450
19,760 790.136 +0,550 +2,86%
14 feb 19,650 19,760 19,615
19,960 557.172 0,000 0,00%
17 feb 19,675 19,680 19,620
19,805 395.265 -0,080 -0,40%
18 feb 19,480 19,555 19,385
19,665 403.974 -0,125 -0,64%
19 feb 19,185 18,795 18,725
19,355 843.202 -0,760 -3,89%
20 feb 18,965 18,730 18,670
19,073 320.980 -0,065 -0,35%
21 feb 18,775 18,955 18,775
19,055 400.812 +0,225 +1,20%
24 feb 19,450 19,278 19,200
19,500 375.803 +0,323 +1,70%
25 feb 19,115 19,330 19,070
19,403 381.785 +0,052 +0,27%
26 feb 19,390 19,625 19,375
19,885 573.401 +0,295 +1,53%
27 feb 19,518 19,245 19,025
19,518 823.804 -0,380 -1,94%
28 feb 19,135 19,188 18,990
19,245 300.589 -0,058 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront