EVONIK INDUSTRIES AG

CHX:EVK_D.DXE4, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
20,190 17:36
-0,320 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,745 16,720 16,570
16,915 186.356 -0,060 -0,36%
03 jan 16,695 16,543 16,500
16,720 200.208 -0,177 -1,06%
06 jan 16,545 16,750 16,520
16,878 260.087 +0,208 +1,25%
07 jan 16,710 16,615 16,590
16,815 587.745 -0,135 -0,81%
08 jan 16,640 16,610 16,430
16,735 429.739 -0,005 -0,03%
09 jan 16,583 16,560 16,458
16,610 278.260 -0,050 -0,30%
10 jan 16,620 16,325 16,315
16,620 425.488 -0,235 -1,42%
13 jan 16,325 16,608 16,325
16,645 340.030 +0,283 +1,73%
14 jan 16,765 16,540 16,510
16,773 377.279 -0,068 -0,41%
15 jan 16,648 17,178 16,630
17,215 522.648 +0,637 +3,85%
16 jan 17,260 17,238 17,105
17,313 389.246 +0,060 +0,35%
17 jan 17,315 17,330 17,275
17,458 404.873 +0,092 +0,54%
20 jan 17,285 17,658 17,170
17,680 402.017 +0,328 +1,89%
21 jan 17,565 17,815 17,525
17,830 404.022 +0,158 +0,89%
22 jan 17,750 17,683 17,635
17,965 424.789 -0,133 -0,74%
23 jan 17,755 17,730 17,695
17,850 371.531 +0,047 +0,27%
24 jan 17,800 18,010 17,770
18,193 594.696 +0,280 +1,58%
27 jan 17,830 18,075 17,798
18,160 293.786 +0,065 +0,36%
28 jan 18,000 18,130 17,990
18,350 425.760 +0,055 +0,30%
29 jan 18,140 18,073 17,975
18,175 430.665 -0,057 -0,32%
30 jan 18,070 18,265 18,050
18,370 478.349 +0,192 +1,07%
31 jan 18,300 18,205 18,135
18,315 199.199 -0,060 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront