EVONIK INDUSTRIES AG

CHX:EVK_D.DXE4, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
19,855 14:04
-0,335 (-1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,365 17,410 17,243
17,430 284.453 +0,040 +0,23%
03 dec 17,485 17,590 17,475
17,605 380.963 +0,180 +1,03%
04 dec 17,595 17,710 17,555
17,748 423.644 +0,120 +0,68%
05 dec 17,698 17,960 17,660
17,965 448.134 +0,250 +1,41%
06 dec 17,985 17,765 17,655
18,035 444.124 -0,195 -1,09%
09 dec 17,865 17,935 17,805
18,000 387.233 +0,170 +0,96%
10 dec 17,860 17,980 17,725
17,980 440.055 +0,045 +0,25%
11 dec 17,650 17,653 17,560
17,775 542.459 -0,328 -1,82%
12 dec 17,585 17,700 17,585
17,810 324.786 +0,047 +0,27%
13 dec 17,663 17,413 17,220
17,665 510.263 -0,287 -1,62%
16 dec 17,395 17,053 16,893
17,395 298.224 -0,360 -2,07%
17 dec 16,815 16,880 16,775
17,050 592.195 -0,172 -1,01%
18 dec 16,820 16,755 16,665
16,845 733.314 -0,125 -0,74%
19 dec 16,555 16,385 16,325
16,615 438.035 -0,370 -2,21%
20 dec 16,275 16,448 16,135
16,448 548.949 +0,063 +0,38%
23 dec 16,420 16,495 16,315
16,525 222.381 +0,047 +0,29%
27 dec 16,460 16,733 16,430
16,760 344.941 +0,238 +1,44%
30 dec 16,625 16,780 16,605
16,828 116.382 +0,047 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront