KLOECKNER & CO SE

CHX:KCO_D.DXE4, DE000KC01000
+ KLOECKNER & CO SE op mijn watchlist
7,675 17:29
-0,045 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,660 4,643 4,625
4,685 5.849 -0,025 -0,54%
03 dec 4,675 4,608 4,608
4,680 3.474 -0,035 -0,75%
04 dec 4,580 4,605 4,575
4,655 11.871 -0,002 -0,05%
05 dec 4,615 4,653 4,608
4,745 15.672 +0,047 +1,03%
06 dec 4,680 4,685 4,640
4,765 10.722 +0,032 +0,70%
09 dec 4,720 4,748 4,715
4,795 7.556 +0,063 +1,33%
10 dec 4,755 4,775 4,670
4,800 14.820 +0,028 +0,58%
11 dec 4,760 4,793 4,715
4,810 10.430 +0,018 +0,37%
12 dec 4,790 4,825 4,780
4,910 3.830 +0,032 +0,68%
13 dec 4,820 4,775 4,775
4,845 5.356 -0,050 -1,04%
16 dec 4,705 4,658 4,645
4,785 12.132 -0,118 -2,46%
17 dec 4,630 4,620 4,600
4,668 5.628 -0,037 -0,81%
18 dec 4,595 4,500 4,495
4,595 10.031 -0,120 -2,60%
19 dec 4,475 4,455 4,435
4,498 25.646 -0,045 -1,00%
20 dec 4,415 4,515 4,385
4,545 17.530 +0,060 +1,35%
23 dec 4,473 4,440 4,425
4,475 4.742 -0,075 -1,66%
27 dec 4,455 4,493 4,450
4,500 3.518 +0,052 +1,18%
30 dec 4,460 4,430 4,420
4,460 8.804 -0,063 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront