KLOECKNER & CO SE

CHX:KCO_D.DXE4, DE000KC01000
+ KLOECKNER & CO SE op mijn watchlist
7,840 16:55
+0,050 (+0,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,695 4,648 4,620
4,713 8.134 -0,005 -0,11%
04 nov 4,705 4,623 4,595
4,705 10.675 -0,025 -0,54%
05 nov 4,663 4,775 4,663
4,805 60.404 +0,153 +3,30%
06 nov 4,773 4,585 4,523
4,805 11.552 -0,190 -3,98%
07 nov 4,585 4,548 4,545
4,665 19.606 -0,037 -0,82%
08 nov 4,550 4,490 4,450
4,565 20.566 -0,058 -1,26%
11 nov 4,495 4,550 4,460
4,583 12.246 +0,060 +1,34%
12 nov 4,488 4,505 4,450
4,535 15.858 -0,045 -0,99%
13 nov 4,485 4,438 4,365
4,500 13.484 -0,067 -1,50%
14 nov 4,475 4,510 4,420
4,530 8.414 +0,072 +1,63%
15 nov 4,505 4,585 4,505
4,595 5.793 +0,075 +1,66%
18 nov 4,670 4,768 4,670
4,768 8.333 +0,183 +3,98%
19 nov 4,773 4,865 4,773
4,908 11.945 +0,098 +2,05%
20 nov 5,000 4,948 4,940
5,000 20.463 +0,082 +1,70%
21 nov 4,915 4,935 4,915
4,960 6.846 -0,013 -0,25%
22 nov 4,885 4,780 4,745
4,885 10.106 -0,155 -3,14%
25 nov 4,760 4,760 4,760
4,850 7.175 -0,020 -0,42%
26 nov 4,715 4,715 4,690
4,770 15.214 -0,045 -0,95%
27 nov 4,720 4,690 4,670
4,760 5.692 -0,025 -0,53%
28 nov 4,675 4,680 4,675
4,710 850 -0,010 -0,21%
29 nov 4,700 4,668 4,635
4,728 1.601 -0,012 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront