OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
47,620 17:36
-0,140 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,320 43,860 43,300
44,320 224.159 -0,660 -1,48%
03 mei 44,090 44,120 43,740
44,760 145.778 +0,260 +0,59%
06 mei 44,400 44,140 44,060
44,510 101.856 +0,020 +0,05%
07 mei 44,240 44,880 44,220
44,940 124.412 +0,740 +1,68%
08 mei 44,880 45,340 44,560
45,420 113.645 +0,460 +1,02%
09 mei 45,220 46,580 45,220
46,580 109.515 +1,240 +2,73%
10 mei 46,680 46,840 46,660
47,300 237.378 +0,260 +0,56%
13 mei 47,060 47,190 46,960
47,460 122.805 +0,350 +0,75%
14 mei 47,500 47,380 47,200
47,760 116.167 +0,190 +0,40%
15 mei 47,620 47,120 46,780
47,620 139.491 -0,260 -0,55%
16 mei 47,160 46,920 46,640
47,260 194.111 -0,200 -0,42%
17 mei 46,590 47,500 46,590
47,600 87.933 +0,580 +1,24%
20 mei 47,460 47,660 47,400
48,040 121.837 +0,160 +0,34%
21 mei 47,670 47,960 47,540
48,120 209.556 +0,300 +0,63%
22 mei 47,770 46,580 46,380
47,770 216.711 -1,380 -2,88%
23 mei 46,580 47,060 46,440
47,180 74.165 +0,480 +1,03%
24 mei 46,740 46,480 46,280
46,840 122.726 -0,580 -1,23%
27 mei 46,640 46,960 46,580
47,180 41.972 +0,480 +1,03%
28 mei 46,800 46,460 46,360
46,940 83.422 -0,500 -1,06%
29 mei 46,680 45,730 45,300
46,720 199.090 -0,730 -1,57%
30 mei 45,840 45,280 45,100
45,840 93.491 -0,450 -0,98%
31 mei 45,640 46,120 45,040
46,120 144.010 +0,840 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront