OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
46,700 17:36
+0,900 (+1,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,440 46,060 45,960
46,940 167.842 -0,060 -0,13%
04 jun 46,200 45,180 44,840
46,200 334.216 -0,880 -1,91%
05 jun 40,450 41,100 40,040
41,500 413.521 -4,080 -9,03%
06 jun 41,280 41,090 40,640
41,280 291.117 -0,010 -0,02%
07 jun 41,280 41,050 40,840
41,440 151.548 -0,040 -0,10%
10 jun 41,100 41,740 40,820
41,760 139.483 +0,690 +1,68%
11 jun 41,880 41,120 41,020
41,980 204.554 -0,620 -1,49%
12 jun 41,160 40,420 40,400
41,180 136.737 -0,700 -1,70%
13 jun 40,480 39,380 38,960
40,480 261.747 -1,040 -2,57%
14 jun 39,420 39,160 38,600
39,430 241.159 -0,220 -0,56%
17 jun 39,220 38,780 38,720
39,340 90.044 -0,380 -0,97%
18 jun 39,080 39,340 38,820
39,380 145.326 +0,560 +1,44%
19 jun 39,400 39,220 39,140
39,840 49.341 -0,120 -0,31%
20 jun 39,300 39,590 39,300
39,760 91.132 +0,370 +0,94%
21 jun 39,640 39,220 39,160
39,800 106.992 -0,370 -0,93%
24 jun 39,260 39,680 39,260
39,840 52.031 +0,460 +1,17%
25 jun 39,760 40,240 39,700
40,660 174.627 +0,560 +1,41%
26 jun 40,240 40,420 40,000
40,800 170.039 +0,180 +0,45%
27 jun 40,460 40,660 40,440
40,920 132.268 +0,240 +0,59%
28 jun 40,750 40,500 40,300
41,080 164.913 -0,160 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront