OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
45,480 17:36
-0,120 (-0,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 40,880 40,840 40,620
41,000 89.986 +0,340 +0,84%
02 jul 40,800 41,260 40,590
41,580 111.549 +0,420 +1,03%
03 jul 41,270 41,260 41,220
41,560 88.866 0,000 0,00%
04 jul 41,520 41,550 41,420
41,700 49.209 +0,290 +0,70%
05 jul 41,580 41,260 41,220
41,760 59.700 -0,290 -0,70%
08 jul 41,230 40,820 40,700
41,260 66.381 -0,440 -1,07%
09 jul 40,640 39,860 38,680
40,640 340.956 -0,960 -2,35%
10 jul 39,680 39,840 39,140
39,880 117.791 -0,020 -0,05%
11 jul 39,860 39,320 39,080
39,960 108.045 -0,520 -1,31%
12 jul 39,520 39,760 39,260
40,000 72.784 +0,440 +1,12%
15 jul 39,640 39,550 39,360
39,760 65.997 -0,210 -0,53%
16 jul 39,340 39,210 38,780
39,360 188.734 -0,340 -0,86%
17 jul 39,220 39,220 39,000
39,380 110.054 +0,010 +0,03%
18 jul 39,300 39,420 39,240
39,680 71.655 +0,200 +0,51%
19 jul 39,290 39,500 39,140
39,620 105.535 +0,080 +0,20%
22 jul 39,640 39,500 38,960
39,640 65.775 0,000 0,00%
23 jul 39,300 38,680 38,660
39,320 103.723 -0,820 -2,08%
24 jul 38,600 38,760 38,460
38,860 124.756 +0,080 +0,21%
25 jul 38,560 38,680 37,940
38,760 137.608 -0,080 -0,21%
26 jul 38,780 39,000 38,460
39,020 123.978 +0,320 +0,83%
29 jul 39,030 38,640 38,600
39,100 73.469 -0,360 -0,92%
30 jul 38,900 38,270 38,260
38,960 156.978 -0,370 -0,96%
31 jul 38,700 38,820 38,060
39,140 316.289 +0,550 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront