OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
45,480 17:36
-0,120 (-0,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 39,020 38,380 38,160
39,040 112.253 -0,440 -1,13%
02 aug 38,440 37,680 37,680
38,860 127.127 -0,700 -1,82%
05 aug 37,460 36,960 36,320
37,460 171.670 -0,720 -1,91%
06 aug 37,180 37,280 36,700
37,460 162.078 +0,320 +0,87%
07 aug 37,450 38,040 37,340
38,160 98.041 +0,760 +2,04%
08 aug 37,820 37,800 37,560
38,100 174.030 -0,240 -0,63%
09 aug 38,000 38,380 37,900
38,420 108.644 +0,580 +1,53%
12 aug 38,480 38,990 38,450
39,200 100.492 +0,610 +1,59%
13 aug 39,080 38,460 38,300
39,240 96.262 -0,530 -1,36%
14 aug 38,700 38,640 38,530
38,780 58.106 +0,180 +0,47%
15 aug 38,700 39,180 38,620
39,400 72.959 +0,540 +1,40%
16 aug 39,160 39,260 39,040
39,440 103.982 +0,080 +0,20%
19 aug 39,180 39,570 39,120
39,600 48.729 +0,310 +0,79%
20 aug 39,300 38,780 38,700
39,360 85.695 -0,790 -2,00%
21 aug 39,060 39,160 38,870
39,220 77.120 +0,380 +0,98%
22 aug 39,000 38,470 38,320
39,040 79.064 -0,690 -1,76%
23 aug 38,680 38,950 38,620
39,050 48.338 +0,480 +1,25%
26 aug 39,080 39,690 39,080
39,740 43.528 +0,740 +1,90%
27 aug 39,620 39,420 39,200
39,840 62.782 -0,270 -0,68%
28 aug 39,260 39,320 38,780
39,540 87.127 -0,100 -0,25%
29 aug 39,340 39,330 38,980
39,500 86.749 +0,010 +0,03%
30 aug 39,380 39,360 39,100
39,780 107.517 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront