OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
45,480 17:36
-0,120 (-0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,360 39,210 39,160
39,540 80.891 -0,150 -0,38%
03 sep 39,580 38,620 38,440
39,580 109.588 -0,590 -1,50%
04 sep 38,560 38,800 38,520
39,160 173.723 +0,180 +0,47%
05 sep 38,720 38,920 38,640
39,080 127.607 +0,120 +0,31%
06 sep 38,800 37,720 37,590
38,800 143.491 -1,200 -3,08%
09 sep 38,000 37,860 37,700
38,100 91.814 +0,140 +0,37%
10 sep 37,800 36,740 36,740
37,820 181.442 -1,120 -2,96%
11 sep 36,900 36,580 36,460
37,080 168.528 -0,160 -0,44%
12 sep 36,880 36,520 36,360
36,960 129.386 -0,060 -0,16%
13 sep 36,720 36,620 36,560
36,940 85.895 +0,100 +0,27%
16 sep 36,580 36,200 36,160
36,640 231.935 -0,420 -1,15%
17 sep 36,450 36,520 36,190
36,540 277.620 +0,320 +0,88%
18 sep 36,630 36,740 36,380
36,740 73.089 +0,220 +0,60%
19 sep 37,100 37,120 37,000
37,590 162.290 +0,380 +1,03%
20 sep 37,180 36,930 36,640
37,180 160.593 -0,190 -0,51%
23 sep 37,060 36,900 36,620
37,060 200.132 -0,030 -0,08%
24 sep 37,180 37,230 37,040
37,600 213.859 +0,330 +0,89%
25 sep 37,240 36,930 36,700
37,240 80.580 -0,300 -0,81%
26 sep 36,920 36,500 36,400
36,940 215.254 -0,430 -1,16%
27 sep 36,640 37,210 36,640
37,480 140.057 +0,710 +1,95%
30 sep 37,340 38,260 37,280
38,360 188.028 +1,050 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront