UNIQA Insurance Group AG

CHX:UI91, AT0000821103
+ UNIQA Insurance Group AG op mijn watchlist
9,860 11:29
-0,170 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,830 7,810 7,770
7,850 19.318 +0,050 +0,64%
03 jan 7,800 7,840 7,790
7,840 19.453 +0,030 +0,38%
06 jan 7,830 7,865 7,810
7,870 10.185 +0,025 +0,32%
07 jan 7,820 7,900 7,790
7,915 24.608 +0,035 +0,45%
08 jan 7,960 7,875 7,830
7,960 36.944 -0,025 -0,32%
09 jan 7,845 7,920 7,830
7,920 28.697 +0,045 +0,57%
10 jan 7,910 7,940 7,910
8,030 41.671 +0,020 +0,25%
13 jan 7,925 7,910 7,890
7,950 47.044 -0,030 -0,38%
14 jan 7,930 7,965 7,930
8,000 18.880 +0,055 +0,70%
15 jan 8,000 8,020 8,000
8,050 39.606 +0,055 +0,69%
16 jan 7,980 7,980 7,960
8,000 10.470 -0,040 -0,50%
17 jan 8,010 8,045 8,010
8,050 8.611 +0,065 +0,81%
20 jan 8,070 8,085 8,050
8,120 21.450 +0,040 +0,50%
21 jan 8,095 8,105 8,060
8,110 14.508 +0,020 +0,25%
22 jan 8,130 8,130 8,120
8,180 20.509 +0,025 +0,31%
23 jan 8,150 8,210 8,150
8,220 46.580 +0,080 +0,98%
24 jan 8,190 8,300 8,170
8,310 69.776 +0,090 +1,10%
27 jan 8,170 8,090 8,080
8,320 43.563 -0,210 -2,53%
28 jan 8,060 8,055 8,040
8,130 25.749 -0,035 -0,43%
29 jan 8,060 8,140 8,010
8,160 30.678 +0,085 +1,06%
30 jan 8,140 8,110 8,100
8,165 14.279 -0,030 -0,37%
31 jan 8,130 8,175 8,130
8,380 20.942 +0,065 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront