UNIQA Insurance Group AG

CHX:UI91, AT0000821103
+ UNIQA Insurance Group AG op mijn watchlist
9,850 09:47
-0,040 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,190 7,160 7,130
7,200 21.723 -0,030 -0,42%
03 dec 7,160 7,180 7,135
7,200 38.302 +0,020 +0,28%
04 dec 7,220 7,240 7,180
7,240 20.314 +0,060 +0,84%
05 dec 7,225 7,260 7,220
7,270 11.289 +0,020 +0,28%
06 dec 7,230 7,230 7,210
7,260 9.127 -0,030 -0,41%
09 dec 7,240 7,265 7,210
7,280 19.816 +0,035 +0,48%
10 dec 7,260 7,290 7,240
7,300 20.297 +0,025 +0,34%
11 dec 7,300 7,470 7,300
7,500 39.094 +0,180 +2,47%
12 dec 7,450 7,450 7,440
7,530 63.085 -0,020 -0,27%
13 dec 7,460 7,430 7,400
7,460 19.409 -0,020 -0,27%
16 dec 7,430 7,490 7,410
7,500 29.380 +0,060 +0,81%
17 dec 7,470 7,540 7,410
7,550 46.780 +0,050 +0,67%
18 dec 7,520 7,730 7,520
7,755 73.480 +0,190 +2,52%
19 dec 7,690 7,670 7,650
7,710 26.036 -0,060 -0,78%
20 dec 7,640 7,710 7,600
7,730 35.029 +0,040 +0,52%
23 dec 7,740 7,745 7,725
7,765 13.813 +0,035 +0,45%
27 dec 7,710 7,705 7,640
7,710 39.792 -0,040 -0,52%
30 dec 7,710 7,760 7,700
7,780 32.222 +0,055 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront