ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
+ ARENDALS FOSSEKOMPANI ASA op mijn watchlist
121,800 16:19
+1,800 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 126,300 127,800 126,300
127,800 98 -0,600 -0,47%
04 mrt 130,000 125,000 126,400
130,000 245 -2,800 -2,19%
05 mrt 126,000 126,000 126,000
126,000 45 +1,000 +0,80%
06 mrt 126,000 125,400 126,000
126,000 169 -0,600 -0,48%
07 mrt 124,300 124,300 124,300
124,300 37 -1,100 -0,88%
10 mrt 124,200 124,600 124,000
124,600 67 +0,300 +0,24%
11 mrt 125,400 124,400 123,000
125,400 840 -0,200 -0,16%
12 mrt 122,800 124,400 122,800
124,400 420 0,000 0,00%
13 mrt 123,200 123,600 123,000
124,200 328 -0,800 -0,64%
14 mrt 123,200 122,800 121,800
123,200 789 -0,800 -0,65%
17 mrt 125,600 125,800 125,600
125,800 39 +3,000 +2,44%
18 mrt 127,000 124,000 121,800
127,000 483 -1,800 -1,43%
19 mrt 124,000 122,000 121,900
124,000 209 -2,000 -1,61%
20 mrt 123,200 120,000 120,000
123,200 431 -2,000 -1,64%
21 mrt 119,900 121,800 119,600
121,800 470 +1,800 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront