ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
+ ARENDALS FOSSEKOMPANI ASA op mijn watchlist
121,800 13:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,400 132,600 132,400
134,000 269 -1,900 -1,41%
04 feb 134,200 131,800 131,800
134,200 167 -0,800 -0,60%
05 feb 132,000 132,000 132,000
132,000 305 +0,200 +0,15%
06 feb 131,000 131,000 131,000
131,000 166 -1,000 -0,76%
07 feb 129,000 130,200 129,000
130,200 265 -0,800 -0,61%
10 feb 128,700 130,200 128,700
130,600 4.648 0,000 0,00%
11 feb 131,600 130,000 130,000
131,600 531 -0,200 -0,15%
12 feb 129,200 130,400 129,200
130,800 2.209 +0,400 +0,31%
13 feb 129,800 129,200 129,200
129,800 76 -1,200 -0,92%
14 feb 131,200 132,000 131,200
132,200 3.238 +2,800 +2,17%
17 feb 129,400 131,600 129,400
131,800 357 -0,400 -0,30%
18 feb 0,000 131,600 0,000
0,000 0 0,000 0,00%
19 feb 131,000 131,000 131,000
131,000 25 -0,600 -0,46%
20 feb 129,000 127,200 127,200
131,800 1.040 -3,800 -2,90%
21 feb 130,000 127,500 127,300
130,000 128 +0,300 +0,24%
24 feb 130,800 129,000 129,000
130,800 523 +1,500 +1,18%
25 feb 129,700 129,200 128,500
131,200 1.447 +0,200 +0,16%
26 feb 130,000 131,000 130,000
131,000 121 +1,800 +1,39%
27 feb 131,400 129,600 129,500
131,400 543 -1,400 -1,07%
28 feb 132,200 128,400 127,200
132,200 1.345 -1,200 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront