ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
+ ARENDALS FOSSEKOMPANI ASA op mijn watchlist
129,600 12:17
+6,600 (+5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,800 140,600 140,600
142,800 471 -1,000 -0,71%
03 jan 142,400 141,600 141,200
142,400 6.902 +1,000 +0,71%
06 jan 142,000 141,700 141,100
142,000 424 +0,100 +0,07%
07 jan 141,600 141,600 141,600
141,600 235 -0,100 -0,07%
08 jan 138,600 140,000 138,600
140,000 202 -1,600 -1,13%
09 jan 139,800 139,400 139,000
139,800 208 -0,600 -0,43%
10 jan 139,200 137,000 136,000
139,200 644 -2,400 -1,72%
13 jan 138,000 138,000 138,000
138,000 70 +1,000 +0,73%
14 jan 137,200 135,000 135,000
137,200 637 -3,000 -2,17%
15 jan 135,000 134,200 134,200
138,600 488 -0,800 -0,59%
16 jan 0,000 134,200 0,000
0,000 0 0,000 0,00%
17 jan 139,000 137,200 137,200
139,000 383 +3,000 +2,24%
20 jan 139,000 139,000 139,000
139,000 127 +1,800 +1,31%
21 jan 0,000 139,000 0,000
0,000 0 0,000 0,00%
22 jan 136,500 136,800 135,500
136,800 35 -2,200 -1,58%
23 jan 0,000 137,600 0,000
0,000 0 +0,800 +0,58%
24 jan 135,800 135,400 135,400
135,800 30 -2,200 -1,60%
27 jan 136,000 135,400 135,000
136,100 7.434 0,000 0,00%
28 jan 0,000 135,400 0,000
0,000 0 0,000 0,00%
29 jan 136,800 136,200 136,200
136,800 70 +0,800 +0,59%
30 jan 136,400 136,400 136,400
136,400 182 +0,200 +0,15%
31 jan 134,200 134,500 134,200
134,500 127 -1,900 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront