ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
+ ARENDALS FOSSEKOMPANI ASA op mijn watchlist
125,000 15:44
-4,000 (-3,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 142,300 144,000 142,300
144,000 0 -3,800 -2,57%
03 dec 0,000 144,000 0,000
0,000 0 0,000 0,00%
04 dec 142,800 141,400 141,400
142,800 141 -2,600 -1,81%
05 dec 141,000 141,200 140,700
141,800 459 -0,200 -0,14%
06 dec 140,800 140,000 140,000
142,000 259 -1,200 -0,85%
09 dec 0,000 140,000 0,000
0,000 0 0,000 0,00%
10 dec 139,400 138,700 137,500
139,400 463 -1,300 -0,93%
11 dec 140,000 140,200 138,900
140,200 94 +1,500 +1,08%
12 dec 141,200 142,000 139,600
142,800 100 +1,800 +1,28%
13 dec 142,200 142,000 140,400
142,200 490 0,000 0,00%
16 dec 145,000 147,000 145,000
147,000 370 +5,000 +3,52%
17 dec 148,800 146,200 146,200
148,800 23 -0,800 -0,54%
18 dec 148,000 148,000 148,000
148,000 29 +1,800 +1,23%
19 dec 149,800 147,000 146,200
149,800 152 -1,000 -0,68%
20 dec 149,600 144,200 143,600
149,600 554 -2,800 -1,90%
23 dec 144,200 143,800 141,400
144,200 207 -0,400 -0,28%
27 dec 143,200 141,600 141,600
143,200 3 -2,200 -1,53%
30 dec 0,000 141,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront