ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
+ ARENDALS FOSSEKOMPANI ASA op mijn watchlist
127,800 15:41
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 156,700 0,000
0,000 0 0,000 0,00%
04 nov 154,200 154,200 154,200
154,200 6 -2,500 -1,60%
05 nov 158,000 158,900 158,000
160,400 696 +4,700 +3,05%
06 nov 158,000 158,000 158,000
158,000 60 -0,900 -0,57%
07 nov 156,600 158,800 156,600
158,800 195 +0,800 +0,51%
08 nov 156,000 153,200 153,200
156,000 135 -5,600 -3,53%
11 nov 155,400 155,400 155,400
155,400 3 +2,200 +1,44%
12 nov 0,000 155,400 0,000
0,000 0 0,000 0,00%
13 nov 154,200 153,200 153,200
155,200 21 -2,200 -1,42%
14 nov 153,000 151,400 151,400
153,000 447 -1,800 -1,17%
15 nov 0,000 151,400 0,000
0,000 0 0,000 0,00%
18 nov 0,000 151,400 0,000
0,000 0 0,000 0,00%
19 nov 0,000 154,800 0,000
0,000 135 +3,400 +2,25%
20 nov 152,600 152,600 152,600
152,600 13 -2,200 -1,42%
21 nov 151,100 151,100 151,100
151,100 5.233 -1,500 -0,98%
22 nov 147,800 145,500 143,000
147,800 412 -5,600 -3,71%
25 nov 144,800 146,000 144,800
146,000 488 +0,500 +0,34%
26 nov 144,600 145,800 144,600
145,800 308 -0,200 -0,14%
27 nov 145,500 145,500 145,500
145,500 153 -0,300 -0,21%
28 nov 145,200 145,200 145,200
145,200 582 -0,300 -0,21%
29 nov 148,000 147,800 147,800
148,800 288 +2,600 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront