CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
+ CTT SYSTEMS AB op mijn watchlist
222,000 17:23
-9,000 (-3,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 233,000 232,000 228,000
236,000 1.117 +2,000 +0,87%
04 mrt 230,000 229,500 227,000
230,500 439 -2,500 -1,08%
05 mrt 234,500 232,000 228,500
239,000 1.294 +2,500 +1,09%
06 mrt 227,000 228,000 227,000
229,000 190 -4,000 -1,72%
07 mrt 227,000 226,000 224,000
227,500 2.308 -2,000 -0,88%
10 mrt 227,000 221,000 221,000
229,000 2.090 -5,000 -2,21%
11 mrt 220,000 219,000 219,000
226,000 1.869 -2,000 -0,90%
12 mrt 223,000 223,000 220,000
225,000 514 +4,000 +1,83%
13 mrt 220,000 228,000 220,000
230,000 1.164 +5,000 +2,24%
14 mrt 231,000 226,000 226,000
231,500 836 -2,000 -0,88%
17 mrt 233,000 230,000 230,000
236,000 1.355 +4,000 +1,77%
18 mrt 233,000 235,000 233,000
236,000 523 +5,000 +2,17%
19 mrt 231,000 231,000 228,000
233,000 2.345 -4,000 -1,70%
20 mrt 228,000 231,000 223,500
231,000 2.200 0,000 0,00%
21 mrt 224,000 222,000 221,000
225,000 285 -9,000 -3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront