CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
+ CTT SYSTEMS AB op mijn watchlist
244,000 16:49
+4,000 (+1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 282,500 282,500 282,500
284,000 730 +3,500 +1,25%
03 jan 280,000 277,000 277,000
282,000 230 -5,500 -1,95%
07 jan 278,500 280,000 278,000
280,000 1.195 +3,000 +1,08%
08 jan 277,000 277,000 277,000
277,000 100 -3,000 -1,07%
09 jan 277,000 273,000 273,000
278,000 616 -4,000 -1,44%
10 jan 272,000 267,000 267,000
275,000 456 -6,000 -2,20%
13 jan 269,000 270,000 268,000
272,000 211 +3,000 +1,12%
14 jan 267,000 268,000 267,000
268,500 337 -2,000 -0,74%
15 jan 267,000 271,000 267,000
272,000 473 +3,000 +1,12%
16 jan 271,000 271,000 269,000
273,000 0 0,000 0,00%
17 jan 271,000 267,000 267,000
271,000 496 -4,000 -1,48%
20 jan 268,000 269,000 265,000
269,000 1.320 +2,000 +0,75%
21 jan 268,000 270,000 267,000
271,000 706 +1,000 +0,37%
22 jan 270,000 266,000 266,000
270,500 531 -4,000 -1,48%
23 jan 270,000 269,000 266,000
269,000 994 +3,000 +1,13%
24 jan 268,000 269,000 268,000
271,000 232 0,000 0,00%
27 jan 264,000 270,000 264,000
270,000 73 +1,000 +0,37%
28 jan 279,000 285,000 279,000
287,000 172 +15,000 +5,56%
29 jan 278,000 279,000 278,000
280,000 345 -6,000 -2,11%
30 jan 283,000 283,000 282,000
285,000 264 +4,000 +1,43%
31 jan 282,000 284,500 282,000
286,000 388 +1,500 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront