CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
+ CTT SYSTEMS AB op mijn watchlist
244,000 16:49
+4,000 (+1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 255,000 267,000 255,000
270,000 471 +14,000 +5,53%
03 dec 270,500 279,000 270,500
285,000 883 +12,000 +4,49%
04 dec 283,000 281,500 282,000
285,000 364 +2,500 +0,90%
05 dec 285,500 285,000 284,000
288,000 236 +3,500 +1,24%
06 dec 290,000 283,000 280,000
291,500 648 -2,000 -0,70%
09 dec 283,000 283,500 280,000
285,000 409 +0,500 +0,18%
10 dec 280,000 280,000 280,000
280,000 41 -3,500 -1,23%
11 dec 280,500 280,000 280,000
281,000 165 0,000 0,00%
12 dec 277,500 276,000 276,000
277,500 84 -4,000 -1,43%
13 dec 275,000 276,500 272,000
276,500 319 +0,500 +0,18%
16 dec 277,000 276,000 276,000
278,000 77 -0,500 -0,18%
17 dec 273,000 272,000 272,000
273,000 170 -4,000 -1,45%
18 dec 266,000 271,000 264,000
271,500 1.523 -1,000 -0,37%
19 dec 268,000 271,000 267,000
271,000 231 0,000 0,00%
20 dec 264,000 271,000 264,000
271,000 74 0,000 0,00%
23 dec 272,500 274,500 272,500
275,500 338 +3,500 +1,29%
27 dec 279,000 279,000 279,000
279,000 4 +4,500 +1,64%
30 dec 275,000 279,000 275,000
279,000 383 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront