CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
+ CTT SYSTEMS AB op mijn watchlist
244,000 16:49
+4,000 (+1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 241,000 244,000 239,000
244,000 1.595 +3,000 +1,24%
04 nov 250,000 244,000 244,000
251,000 1.107 0,000 0,00%
05 nov 243,000 249,000 243,000
249,000 282 +5,000 +2,05%
06 nov 255,000 258,500 254,000
260,000 875 +9,500 +3,82%
07 nov 255,000 264,000 254,000
267,000 447 +5,500 +2,13%
08 nov 267,000 270,000 266,000
270,000 2.965 +6,000 +2,27%
11 nov 271,500 263,000 263,000
271,500 686 -7,000 -2,59%
12 nov 263,000 263,000 263,000
270,000 5.382 0,000 0,00%
13 nov 266,000 266,500 264,000
268,000 451 +3,500 +1,33%
14 nov 270,000 262,000 262,000
270,000 851 -4,500 -1,69%
15 nov 260,000 254,000 252,000
260,000 554 -8,000 -3,05%
18 nov 253,500 246,500 246,000
254,000 685 -7,500 -2,95%
19 nov 253,500 247,000 245,000
254,000 1.344 +0,500 +0,20%
20 nov 248,500 249,000 247,000
249,000 669 +2,000 +0,81%
21 nov 248,000 255,000 248,000
255,000 345 +6,000 +2,41%
22 nov 255,000 251,000 251,000
255,000 666 -4,000 -1,57%
25 nov 252,000 255,000 251,000
255,000 757 +4,000 +1,59%
26 nov 254,000 249,000 249,000
256,500 371 -6,000 -2,35%
27 nov 249,000 248,500 247,000
249,000 151 -0,500 -0,20%
28 nov 254,000 252,000 251,000
254,000 106 +3,500 +1,41%
29 nov 255,000 253,000 253,000
256,000 184 +1,000 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront