CTT SYSTEMS AB

CHX:CTT_S.DXE3, SE0000418923
+ CTT SYSTEMS AB op mijn watchlist
243,000 17:15
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 273,000 270,000 269,000
273,000 404 -2,000 -0,74%
02 okt 271,000 269,000 267,000
273,000 369 -1,000 -0,37%
03 okt 268,000 267,000 265,000
268,000 571 -2,000 -0,74%
04 okt 268,000 267,000 266,000
270,500 317 0,000 0,00%
07 okt 266,000 266,000 266,000
266,000 42 -1,000 -0,37%
08 okt 267,000 271,000 267,000
274,000 225 +5,000 +1,88%
09 okt 270,000 268,000 268,000
270,000 85 -3,000 -1,11%
10 okt 264,000 263,000 259,000
265,000 1.194 -5,000 -1,87%
11 okt 261,000 263,000 256,000
264,000 2.002 0,000 0,00%
14 okt 263,000 264,500 263,000
264,500 235 +1,500 +0,57%
15 okt 268,000 264,000 263,000
268,000 268 -0,500 -0,19%
16 okt 267,500 268,000 266,000
268,000 370 +4,000 +1,52%
17 okt 268,000 267,000 265,000
270,000 544 -1,000 -0,37%
18 okt 267,000 267,000 266,000
268,000 362 0,000 0,00%
21 okt 237,000 245,000 236,000
247,000 4.406 -22,000 -8,24%
22 okt 241,000 234,000 233,000
241,000 320 -11,000 -4,49%
23 okt 241,000 245,000 241,000
248,000 908 +11,000 +4,70%
24 okt 245,000 245,000 245,000
247,000 868 0,000 0,00%
25 okt 241,000 250,000 236,000
252,000 3.259 +5,000 +2,04%
28 okt 255,000 253,000 253,000
255,000 141 +3,000 +1,20%
29 okt 253,000 248,000 247,000
255,000 1.787 -5,000 -1,98%
30 okt 248,000 248,000 247,000
250,000 710 0,000 0,00%
31 okt 248,000 241,000 241,000
248,000 1.100 -7,000 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront