EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
263,550 16:19
+0,250 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 272,050 273,350 271,050
277,100 1.544.622 -0,300 -0,11%
04 feb 270,600 278,050 269,400
278,250 1.785.625 +4,700 +1,72%
05 feb 276,300 266,350 264,200
282,050 5.258.802 -11,700 -4,21%
06 feb 271,250 263,300 262,500
273,300 3.747.155 -3,050 -1,15%
07 feb 260,100 263,550 260,000
265,300 2.280.470 +0,250 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront