EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
270,300 16:19
-11,200 (-3,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 269,700 278,500 269,650
279,100 2.038.415 +13,100 +4,94%
03 jan 280,000 284,650 278,900
286,100 1.432.318 +6,150 +2,21%
06 jan 287,000 286,000 282,425
287,500 1.127.598 +1,350 +0,47%
07 jan 286,000 292,450 284,900
292,450 1.793.498 +6,450 +2,26%
08 jan 294,500 288,600 285,350
295,950 2.237.018 -3,850 -1,32%
09 jan 288,200 289,100 287,150
291,100 1.108.018 +0,500 +0,17%
10 jan 291,050 294,100 289,750
295,700 0 +5,000 +1,73%
13 jan 295,600 298,100 294,250
298,450 2.094.315 +4,000 +1,36%
14 jan 292,150 290,700 290,250
297,650 1.634.013 -7,400 -2,48%
15 jan 291,600 290,850 287,200
293,350 2.037.584 +0,150 +0,05%
16 jan 289,550 284,950 283,725
290,800 0 -5,900 -2,03%
17 jan 286,000 285,600 283,350
286,600 2.156.213 +0,650 +0,23%
20 jan 284,450 281,450 280,900
285,200 1.276.038 -4,150 -1,45%
21 jan 280,050 275,100 272,350
280,050 2.040.780 -6,350 -2,26%
22 jan 275,600 272,950 272,100
280,350 1.888.937 -2,150 -0,78%
23 jan 271,800 276,500 271,650
278,400 1.740.743 +3,550 +1,30%
24 jan 274,400 267,950 267,950
274,900 1.846.153 -8,550 -3,09%
27 jan 267,450 267,900 265,200
269,400 1.116.701 -0,050 -0,02%
28 jan 266,500 265,650 264,550
269,600 1.427.749 -2,250 -0,84%
29 jan 266,200 270,600 264,650
270,975 1.892.946 +4,950 +1,86%
30 jan 268,725 271,500 266,675
271,500 1.502.814 +0,900 +0,33%
31 jan 271,800 273,650 270,750
275,700 2.030.942 +2,150 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront