EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
257,700 16:26
+2,400 (+0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 266,300 268,100 266,225
271,100 1.340.250 +0,900 +0,34%
03 dec 268,850 271,250 268,800
273,350 840.073 +3,150 +1,17%
04 dec 273,150 267,100 267,000
274,475 985.542 -4,150 -1,53%
05 dec 268,500 265,100 264,350
269,300 1.095.146 -2,000 -0,75%
06 dec 265,800 260,200 260,200
268,200 1.137.907 -4,900 -1,85%
09 dec 264,750 266,800 264,150
268,900 2.054.243 +6,600 +2,54%
10 dec 264,550 265,950 263,700
266,950 1.094.269 -0,850 -0,32%
11 dec 265,150 264,600 262,725
267,400 1.347.125 -1,350 -0,51%
12 dec 266,400 259,900 259,900
267,900 1.369.770 -4,700 -1,78%
13 dec 260,450 257,550 256,850
261,950 1.143.331 -2,350 -0,90%
16 dec 256,650 253,900 251,550
257,700 1.641.562 -3,650 -1,42%
17 dec 251,350 253,300 249,300
253,900 1.555.965 -0,600 -0,24%
18 dec 254,850 251,500 251,450
255,600 1.101.375 -1,800 -0,71%
19 dec 250,100 255,100 250,100
256,000 1.559.525 +3,600 +1,43%
20 dec 255,425 254,450 253,550
257,050 1.140.755 -0,650 -0,25%
23 dec 254,050 255,550 252,350
256,150 1.011.428 +1,100 +0,43%
27 dec 259,000 262,000 258,900
262,850 1.081.172 +6,450 +2,52%
30 dec 262,700 265,400 261,700
265,950 645.829 +3,400 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront