EQUINOR ASA

CHX:EQNR_O.DXE3, NO0010096985
+ EQUINOR ASA op mijn watchlist
257,700 16:26
+2,400 (+0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 261,100 259,000 259,000
265,075 2.382.086 -5,050 -1,91%
04 nov 259,950 260,300 259,850
264,450 1.326.199 +1,300 +0,50%
05 nov 260,100 260,300 258,650
263,050 1.523.099 0,000 0,00%
06 nov 254,950 248,500 247,250
259,650 3.556.075 -11,800 -4,53%
07 nov 250,450 249,850 248,250
253,100 1.159.527 +1,350 +0,54%
08 nov 253,300 250,650 249,350
255,500 1.866.355 +0,800 +0,32%
11 nov 251,750 253,700 251,150
254,800 1.212.479 +3,050 +1,22%
12 nov 252,450 250,850 250,300
252,450 1.353.893 -2,850 -1,12%
13 nov 251,350 250,250 249,250
252,800 1.482.152 -0,600 -0,24%
14 nov 258,650 263,400 255,875
265,350 1.860.976 +13,150 +5,25%
15 nov 262,050 271,100 261,000
271,225 2.015.974 +7,700 +2,92%
18 nov 259,100 261,850 256,700
263,200 2.228.933 -9,250 -3,41%
19 nov 261,625 263,300 258,400
263,575 1.669.055 +1,450 +0,55%
20 nov 263,500 270,250 263,100
270,600 1.290.731 +6,950 +2,64%
21 nov 271,900 277,500 271,450
279,050 2.430.158 +7,250 +2,68%
22 nov 277,300 272,050 270,600
279,450 1.780.688 -5,450 -1,96%
25 nov 274,300 270,300 270,200
276,500 1.353.510 -1,750 -0,64%
26 nov 270,000 266,000 265,750
270,750 0 -4,300 -1,59%
27 nov 268,550 269,250 266,800
272,150 1.569.545 +3,250 +1,22%
28 nov 269,650 267,400 266,850
269,950 800.090 -1,850 -0,69%
29 nov 265,850 267,200 265,450
268,525 912.535 -0,200 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront