NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
144,600 16:19
+2,650 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,200 108,500 107,025
110,400 355.640 -5,650 -4,95%
04 feb 111,150 112,350 109,000
113,600 583.364 +3,850 +3,55%
05 feb 128,550 135,800 125,000
137,800 1.688.997 +23,450 +20,87%
06 feb 140,350 141,950 140,000
143,700 866.846 +6,150 +4,53%
07 feb 141,950 144,600 140,050
144,800 401.135 +2,650 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront