NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
133,050 16:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,200 108,500 107,025
110,400 355.640 -5,650 -4,95%
04 feb 111,150 112,350 109,000
113,600 583.364 +3,850 +3,55%
05 feb 128,550 135,800 125,000
137,800 1.688.997 +23,450 +20,87%
06 feb 140,350 141,950 140,000
143,700 866.846 +6,150 +4,53%
07 feb 141,950 144,600 140,050
144,800 401.135 +2,650 +1,87%
10 feb 145,500 141,825 140,750
145,500 305.355 -2,775 -1,92%
11 feb 139,700 143,550 138,900
143,950 368.964 +1,725 +1,22%
12 feb 144,150 143,100 140,450
144,150 317.629 -0,450 -0,31%
13 feb 142,800 141,700 141,650
143,400 256.470 -1,400 -0,98%
14 feb 141,750 143,075 141,300
145,250 333.311 +1,375 +0,97%
17 feb 143,250 143,000 142,075
143,250 81.197 -0,075 -0,05%
18 feb 143,000 146,375 141,600
146,775 246.715 +3,375 +2,36%
19 feb 146,900 148,900 146,900
150,050 309.121 +2,525 +1,73%
20 feb 149,550 152,750 149,350
153,800 348.822 +3,850 +2,59%
21 feb 152,500 153,575 151,800
154,850 401.328 +0,825 +0,54%
24 feb 152,700 148,800 148,600
152,850 282.108 -4,775 -3,11%
25 feb 147,750 144,550 144,500
148,125 263.211 -4,250 -2,86%
26 feb 145,000 146,200 144,200
147,600 117.992 +1,650 +1,14%
27 feb 145,400 143,700 142,850
146,800 238.154 -2,500 -1,71%
28 feb 139,000 136,875 134,750
139,400 312.216 -6,825 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront