NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
130,900 16:19
-2,150 (-1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 100,950 103,250 100,850
103,400 245.963 +2,850 +2,84%
03 jan 103,600 103,100 100,450
103,700 124.645 -0,150 -0,15%
06 jan 104,800 107,900 104,800
108,950 223.352 +4,800 +4,66%
07 jan 108,800 106,750 106,400
109,600 291.788 -1,150 -1,07%
08 jan 105,200 104,500 103,625
107,275 259.479 -2,250 -2,11%
09 jan 106,050 106,950 104,800
107,100 213.087 +2,450 +2,34%
10 jan 108,650 108,900 108,200
112,450 432.130 +1,950 +1,82%
13 jan 108,300 107,800 104,975
108,350 206.630 -1,100 -1,01%
14 jan 108,300 110,300 109,100
112,650 348.682 +2,500 +2,32%
15 jan 110,500 110,300 107,500
111,400 313.720 0,000 0,00%
16 jan 112,400 109,450 109,450
113,350 339.368 -0,850 -0,77%
17 jan 112,200 116,000 111,800
116,050 292.623 +6,550 +5,98%
20 jan 116,700 118,150 114,700
118,150 195.848 +2,150 +1,85%
21 jan 118,050 116,450 116,150
119,200 207.601 -1,700 -1,44%
22 jan 117,000 120,000 117,000
120,750 411.761 +3,550 +3,05%
23 jan 119,600 117,925 117,850
119,600 235.269 -2,075 -1,73%
24 jan 118,750 118,400 117,500
119,800 297.188 +0,475 +0,40%
27 jan 111,600 112,550 111,150
114,550 532.902 -5,850 -4,94%
28 jan 112,300 112,525 111,350
114,800 431.763 -0,025 -0,02%
29 jan 115,200 113,700 113,000
117,250 459.138 +1,175 +1,04%
30 jan 113,750 112,600 112,050
114,650 233.903 -1,100 -0,97%
31 jan 114,300 114,150 113,050
115,625 237.623 +1,550 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront