NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
130,900 16:19
-2,150 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,320 97,780 96,500
98,820 228.034 -1,170 -1,18%
03 dec 99,440 98,900 98,600
102,050 293.410 +1,120 +1,15%
04 dec 99,440 101,450 98,600
101,800 241.691 +2,550 +2,58%
05 dec 101,450 100,850 100,550
103,150 310.029 -0,600 -0,59%
06 dec 101,000 101,150 100,050
102,350 261.698 +0,300 +0,30%
09 dec 101,700 102,075 101,450
102,750 340.093 +0,925 +0,91%
10 dec 102,075 103,600 102,000
105,000 285.802 +1,525 +1,49%
11 dec 103,150 104,000 103,150
104,550 163.709 +0,400 +0,39%
12 dec 105,000 103,800 103,050
106,000 132.431 -0,200 -0,19%
13 dec 103,300 99,680 97,180
103,300 1.374.803 -4,120 -3,97%
16 dec 98,880 101,550 98,700
102,150 450.626 +1,870 +1,88%
17 dec 101,950 102,900 101,800
104,800 327.632 +1,350 +1,33%
18 dec 102,500 104,575 102,500
105,000 294.466 +1,675 +1,63%
19 dec 100,800 99,800 98,390
101,250 300.446 -4,775 -4,57%
20 dec 98,820 97,560 96,500
100,000 472.560 -2,240 -2,24%
23 dec 98,000 99,220 97,910
100,200 342.917 +1,660 +1,70%
27 dec 99,700 101,475 99,500
102,300 271.394 +2,255 +2,27%
30 dec 101,850 100,400 100,050
101,850 162.448 -1,075 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront