NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
135,450 16:25
+0,200 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 108,400 108,500 107,275
109,650 225.514 -0,200 -0,18%
04 nov 109,200 107,800 107,400
110,350 143.545 -0,700 -0,65%
05 nov 106,800 104,100 103,700
107,300 389.392 -3,700 -3,43%
06 nov 104,300 104,075 103,800
106,350 405.745 -0,025 -0,02%
07 nov 104,450 103,800 103,700
105,800 128.209 -0,275 -0,26%
08 nov 104,250 100,450 100,200
104,850 206.866 -3,350 -3,23%
11 nov 101,400 99,880 98,800
102,550 273.675 -0,570 -0,57%
12 nov 99,190 100,650 98,700
102,200 163.336 +0,770 +0,77%
13 nov 100,500 98,680 97,920
100,650 165.130 -1,970 -1,96%
14 nov 98,460 100,650 98,230
101,725 223.166 +1,970 +2,00%
15 nov 100,200 98,940 98,540
100,200 156.175 -1,710 -1,70%
18 nov 98,360 95,760 95,130
98,360 354.352 -3,180 -3,21%
19 nov 96,780 94,640 93,900
96,780 243.227 -1,120 -1,17%
20 nov 95,800 94,000 93,720
97,260 534.152 -0,640 -0,68%
21 nov 93,900 92,360 92,000
94,560 493.127 -1,640 -1,74%
22 nov 94,160 96,100 93,780
96,380 464.900 +3,740 +4,05%
25 nov 97,040 97,820 96,900
99,700 231.684 +1,720 +1,79%
26 nov 98,860 99,880 97,380
100,800 296.340 +2,060 +2,11%
27 nov 100,300 99,020 98,560
100,300 228.845 -0,860 -0,86%
28 nov 99,260 99,540 99,020
100,225 137.609 +0,520 +0,53%
29 nov 99,230 98,950 98,780
99,850 162.747 -0,590 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront