NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
133,650 15:10
-1,800 (-1,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 106,850 99,900 99,800
106,850 591.189 -7,350 -6,85%
02 okt 100,300 99,490 97,860
101,750 612.742 -0,410 -0,41%
03 okt 98,600 97,790 96,650
99,400 425.329 -1,700 -1,71%
04 okt 97,200 98,920 96,680
99,650 554.539 +1,130 +1,16%
07 okt 98,920 97,440 97,230
99,960 286.381 -1,480 -1,50%
08 okt 96,460 97,260 96,080
98,500 275.477 -0,180 -0,18%
09 okt 97,300 99,460 97,240
99,480 425.392 +2,200 +2,26%
10 okt 99,480 99,360 98,440
99,660 358.357 -0,100 -0,10%
11 okt 99,110 97,260 96,300
99,200 404.774 -2,100 -2,11%
14 okt 97,120 97,380 96,220
98,240 307.005 +0,120 +0,12%
15 okt 96,780 96,760 94,160
97,360 339.154 -0,620 -0,64%
16 okt 95,280 94,850 93,100
95,280 382.324 -1,910 -1,97%
17 okt 96,720 98,500 96,220
99,960 401.449 +3,650 +3,85%
18 okt 99,420 98,840 98,400
100,750 188.407 +0,340 +0,35%
21 okt 98,820 97,700 96,800
99,860 225.793 -1,140 -1,15%
22 okt 98,560 99,160 97,040
99,640 133.073 +1,460 +1,49%
23 okt 99,200 101,000 98,000
101,700 404.799 +1,840 +1,86%
24 okt 97,860 102,600 96,400
104,400 510.522 +1,600 +1,58%
25 okt 104,400 106,000 103,600
106,325 478.336 +3,400 +3,31%
28 okt 105,350 109,600 101,700
109,750 516.569 +3,600 +3,40%
29 okt 109,600 111,850 108,925
112,775 501.372 +2,250 +2,05%
30 okt 111,700 111,500 109,600
113,400 379.572 -0,350 -0,31%
31 okt 111,650 108,700 108,100
111,650 277.035 -2,800 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront