NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
134,050 16:25
-1,400 (-1,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 140,750 139,700 137,850
140,750 65.912 -2,800 -1,96%
03 sep 138,500 131,950 131,600
139,900 92.109 -7,750 -5,55%
04 sep 127,900 130,850 127,350
131,650 169.053 -1,100 -0,83%
05 sep 127,300 129,250 125,500
129,750 111.771 -1,600 -1,22%
06 sep 127,675 125,575 125,000
128,250 137.668 -3,675 -2,84%
09 sep 123,900 127,050 123,900
128,200 215.069 +1,475 +1,17%
10 sep 129,650 128,900 128,300
133,500 0 +1,850 +1,46%
11 sep 131,350 129,600 129,200
133,150 176.823 +0,700 +0,54%
12 sep 133,700 131,200 130,600
134,725 122.666 +1,600 +1,23%
13 sep 131,900 130,150 130,000
132,550 115.948 -1,050 -0,80%
16 sep 129,400 131,675 128,850
131,825 103.280 +1,525 +1,17%
17 sep 131,400 134,650 131,200
136,050 114.603 +2,975 +2,26%
18 sep 133,050 133,325 132,025
134,600 86.060 -1,325 -0,98%
19 sep 136,100 139,250 134,250
139,450 161.969 +5,925 +4,44%
20 sep 141,650 141,850 137,250
143,300 155.567 +2,600 +1,87%
23 sep 142,800 141,850 139,350
142,800 142.614 0,000 0,00%
24 sep 142,750 142,250 141,800
145,450 246.726 +0,400 +0,28%
25 sep 141,300 142,100 138,500
143,150 114.905 -0,150 -0,11%
26 sep 127,000 107,050 104,325
128,900 2.165.278 -35,050 -24,67%
27 sep 108,600 106,200 103,800
109,800 586.743 -0,850 -0,79%
30 sep 107,200 107,250 104,000
107,750 493.114 +1,050 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront