NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
134,050 16:25
-1,400 (-1,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 143,800 141,150 137,850
144,100 347.920 +5,550 +4,09%
02 aug 135,900 128,050 128,000
136,600 426.358 -13,100 -9,28%
05 aug 118,600 128,875 114,650
129,150 377.580 +0,825 +0,64%
06 aug 130,850 126,350 125,200
132,550 187.241 -2,525 -1,96%
07 aug 127,050 130,400 125,700
132,500 289.845 +4,050 +3,21%
08 aug 140,300 139,000 135,250
141,050 0 +8,600 +6,60%
09 aug 141,550 137,050 134,600
141,650 272.783 -1,950 -1,40%
12 aug 137,800 137,050 136,000
138,150 129.318 0,000 0,00%
13 aug 136,925 137,150 136,000
138,775 141.189 +0,100 +0,07%
14 aug 138,500 137,100 137,100
140,000 179.096 -0,050 -0,04%
15 aug 138,050 141,100 137,875
141,250 243.072 +4,000 +2,92%
16 aug 142,350 140,400 138,700
142,950 221.025 -0,700 -0,50%
19 aug 139,900 137,550 136,700
139,900 140.130 -2,850 -2,03%
20 aug 137,000 138,825 137,000
139,875 102.080 +1,275 +0,93%
21 aug 139,000 139,150 137,700
139,550 99.965 +0,325 +0,23%
22 aug 139,250 139,250 138,900
140,750 108.963 +0,100 +0,07%
23 aug 139,400 139,975 138,300
140,550 96.615 +0,725 +0,52%
26 aug 139,650 140,025 139,100
140,800 119.767 +0,050 +0,04%
27 aug 139,350 134,550 133,850
139,350 144.578 -5,475 -3,91%
28 aug 135,500 137,500 135,500
138,700 143.429 +2,950 +2,19%
29 aug 136,050 142,450 134,700
143,150 155.273 +4,950 +3,60%
30 aug 141,400 142,500 141,400
143,800 125.636 +0,050 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront