NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
134,050 16:25
-1,400 (-1,03%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 142,700 139,800 139,900
143,400 139.271 -2,625 -1,84%
02 jul 142,000 140,300 139,150
142,100 45.143 +0,500 +0,36%
03 jul 142,350 143,275 142,250
144,250 127.783 +2,975 +2,12%
04 jul 145,100 145,250 143,750
146,000 145.458 +1,975 +1,38%
05 jul 146,900 150,400 146,900
151,300 208.246 +5,150 +3,55%
08 jul 151,000 153,100 151,000
154,950 101.833 +2,700 +1,80%
09 jul 154,000 152,700 152,650
155,000 125.583 -0,400 -0,26%
10 jul 152,800 154,850 149,775
156,650 201.615 +2,150 +1,41%
11 jul 155,100 154,450 151,050
156,000 196.125 -0,400 -0,26%
12 jul 154,550 156,550 153,350
157,350 188.146 +2,100 +1,36%
15 jul 158,000 155,100 154,450
158,550 67.802 -1,450 -0,93%
16 jul 155,000 156,375 155,000
157,900 100.534 +1,275 +0,82%
17 jul 156,300 150,500 149,100
156,300 165.646 -5,875 -3,76%
18 jul 148,000 150,900 146,900
151,975 99.628 +0,400 +0,27%
19 jul 148,400 145,900 145,800
148,900 64.281 -5,000 -3,31%
22 jul 146,350 149,650 146,000
149,850 72.957 +3,750 +2,57%
23 jul 151,400 145,150 143,750
151,450 276.929 -4,500 -3,01%
24 jul 145,500 143,925 143,900
148,250 77.859 -1,225 -0,84%
25 jul 140,000 135,500 135,100
140,000 266.870 -8,425 -5,85%
26 jul 135,100 130,600 130,300
136,850 429.505 -4,900 -3,62%
29 jul 131,050 134,300 129,750
134,750 168.166 +3,700 +2,83%
30 jul 134,800 134,300 133,700
135,800 95.750 0,000 0,00%
31 jul 135,750 135,600 134,350
137,400 139.670 +1,300 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront