NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
135,800 16:19
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 134,900 134,350 133,600
137,400 107.379 -0,450 -0,33%
04 jun 134,350 131,800 131,300
135,950 125.193 -2,550 -1,90%
05 jun 131,200 133,650 129,400
134,450 88.774 +1,850 +1,40%
06 jun 135,000 137,500 134,650
138,800 112.159 +3,850 +2,88%
07 jun 136,000 141,750 135,050
141,750 140.776 +4,250 +3,09%
10 jun 141,200 141,500 138,400
142,350 162.298 -0,250 -0,18%
11 jun 144,100 141,500 140,200
144,400 157.850 0,000 0,00%
12 jun 142,000 147,800 141,400
148,800 159.047 +6,300 +4,45%
13 jun 149,000 147,950 146,550
149,700 141.341 +0,150 +0,10%
14 jun 148,325 144,900 144,300
149,000 124.170 -3,050 -2,06%
17 jun 145,000 145,200 144,000
147,450 153.789 +0,300 +0,21%
18 jun 145,050 143,200 141,950
145,525 239.840 -2,000 -1,38%
19 jun 144,500 142,400 141,650
145,275 76.624 -0,800 -0,56%
20 jun 142,250 138,200 137,550
142,250 266.395 -4,200 -2,95%
21 jun 136,775 138,350 136,000
138,600 105.841 +0,150 +0,11%
24 jun 136,800 139,600 135,850
139,975 92.961 +1,250 +0,90%
25 jun 139,050 135,125 134,800
139,050 93.552 -4,475 -3,21%
26 jun 136,550 135,050 134,300
137,400 88.790 -0,075 -0,06%
27 jun 139,950 139,750 138,500
141,250 169.972 +4,700 +3,48%
28 jun 139,300 142,425 138,800
142,425 114.329 +2,675 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront