NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
129,425 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 120,950 124,450 120,300
129,900 442.855 +1,250 +1,01%
03 mei 124,850 129,600 124,150
129,800 298.039 +5,150 +4,14%
06 mei 128,150 126,900 124,650
128,300 215.744 -2,700 -2,08%
07 mei 126,700 129,200 126,550
130,250 212.273 +2,300 +1,81%
08 mei 130,100 131,100 128,350
131,650 233.739 +1,900 +1,47%
10 mei 133,000 134,300 130,150
134,650 207.749 +3,200 +2,44%
13 mei 134,300 131,750 130,200
134,700 127.426 -2,550 -1,90%
14 mei 131,400 131,650 130,350
133,400 112.926 -0,100 -0,08%
15 mei 133,000 133,300 131,450
134,550 99.301 +1,650 +1,25%
16 mei 133,950 133,450 133,000
135,375 194.684 +0,150 +0,11%
21 mei 132,550 133,950 131,950
134,950 214.098 +0,500 +0,37%
22 mei 135,500 136,475 133,150
137,000 168.854 +2,525 +1,89%
23 mei 138,350 136,050 135,450
139,400 142.335 -0,425 -0,31%
24 mei 136,650 134,850 134,350
136,750 158.363 -1,200 -0,88%
27 mei 134,700 131,800 131,400
134,700 102.323 -3,050 -2,26%
28 mei 132,400 132,050 130,000
132,850 159.353 +0,250 +0,19%
29 mei 133,125 131,100 129,650
133,125 127.707 -0,950 -0,72%
30 mei 129,550 130,450 128,550
132,100 143.600 -0,650 -0,50%
31 mei 129,375 134,800 129,375
135,800 181.921 +4,350 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront