DEUTSCHE BETEILIGUNGS AG

CHX:DBAN_D.DXE4, DE000A1TNUT7
26,850 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,850 25,350 24,625
25,500 4.527 +0,800 +3,26%
04 mrt 25,150 24,600 24,500
25,150 415 -0,750 -2,96%
05 mrt 25,200 24,600 24,600
25,350 1.310 0,000 0,00%
06 mrt 25,700 26,000 25,200
26,000 557 +1,400 +5,69%
07 mrt 25,650 25,700 25,250
25,700 1.039 -0,300 -1,15%
10 mrt 25,550 24,900 24,800
25,550 1.636 -0,800 -3,11%
11 mrt 25,400 24,950 24,750
25,550 771 +0,050 +0,20%
12 mrt 25,400 25,075 25,000
25,550 338 +0,125 +0,50%
13 mrt 24,950 24,550 24,550
25,025 1.057 -0,525 -2,09%
14 mrt 24,850 25,900 24,850
25,950 664 +1,350 +5,50%
17 mrt 26,050 26,100 26,050
26,350 1.100 +0,200 +0,77%
18 mrt 26,950 27,250 26,750
27,850 3.735 +1,150 +4,41%
19 mrt 27,350 27,175 27,175
27,800 541 -0,075 -0,28%
20 mrt 27,250 26,850 26,800
27,400 2.799 -0,325 -1,20%
21 mrt 26,550 26,850 26,550
27,000 1.880 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront