DEUTSCHE BETEILIGUNGS AG

CHX:DBAN_D.DXE4, DE000A1TNUT7
+ DEUTSCHE BETEILIGUNGS AG op mijn watchlist
26,600 17:29
-0,250 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,300 23,875 23,250
23,950 1.570 -0,125 -0,52%
04 feb 23,675 23,550 23,450
23,700 1.424 -0,325 -1,36%
05 feb 23,650 23,700 23,550
23,750 803 +0,150 +0,64%
06 feb 24,350 23,850 23,850
24,350 566 +0,150 +0,63%
07 feb 24,000 24,050 24,000
24,150 957 +0,200 +0,84%
10 feb 24,500 24,650 24,400
24,650 951 +0,600 +2,49%
11 feb 24,850 24,700 24,700
25,150 1.013 +0,050 +0,20%
12 feb 24,600 24,250 24,150
24,700 1.969 -0,450 -1,82%
13 feb 24,450 24,250 24,200
24,600 1.204 0,000 0,00%
14 feb 24,600 24,450 24,350
24,600 1.455 +0,200 +0,82%
17 feb 25,050 24,800 24,600
25,050 1.837 +0,350 +1,43%
18 feb 24,600 24,600 24,500
24,950 2.673 -0,200 -0,81%
19 feb 24,675 24,100 24,100
24,750 2.043 -0,500 -2,03%
20 feb 24,200 23,800 23,800
24,300 2.287 -0,300 -1,24%
21 feb 24,400 24,900 24,375
25,050 2.631 +1,100 +4,62%
24 feb 24,750 24,550 24,550
24,775 1.381 -0,350 -1,41%
25 feb 24,550 24,550 24,450
24,800 1.642 0,000 0,00%
26 feb 24,700 24,875 24,700
25,200 1.312 +0,325 +1,32%
27 feb 24,800 24,750 24,700
24,900 1.387 -0,125 -0,50%
28 feb 24,700 24,550 24,550
24,800 510 -0,200 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront