DEUTSCHE BETEILIGUNGS AG

CHX:DBAN_D.DXE4, DE000A1TNUT7
+ DEUTSCHE BETEILIGUNGS AG op mijn watchlist
24,300 17:23
-0,650 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,525 23,775 23,350
23,800 1.944 +0,775 +3,37%
03 jan 23,700 23,900 23,650
24,100 1.678 +0,125 +0,53%
06 jan 24,200 24,400 24,200
24,550 2.185 +0,500 +2,09%
07 jan 24,600 24,550 24,550
24,750 700 +0,150 +0,61%
08 jan 24,800 24,150 24,150
24,850 0 -0,400 -1,63%
09 jan 24,325 25,225 24,325
25,450 1.286 +1,075 +4,45%
10 jan 25,100 25,050 25,050
25,650 2.021 -0,175 -0,69%
13 jan 25,000 24,700 24,650
25,000 1.031 -0,350 -1,40%
14 jan 24,850 24,700 24,675
25,000 1.177 0,000 0,00%
15 jan 25,000 24,900 24,800
25,150 2.749 +0,200 +0,81%
16 jan 25,200 25,050 24,950
25,200 854 +0,150 +0,60%
17 jan 25,150 24,700 24,600
25,200 1.435 -0,350 -1,40%
20 jan 24,800 24,850 24,800
25,000 340 +0,150 +0,61%
21 jan 24,700 24,500 24,450
24,750 1.978 -0,350 -1,41%
22 jan 24,700 24,600 24,550
24,800 555 +0,100 +0,41%
23 jan 24,600 24,350 24,350
24,700 1.246 -0,250 -1,02%
24 jan 24,475 23,900 23,800
24,475 4.563 -0,450 -1,85%
27 jan 23,900 23,900 23,800
24,025 1.314 0,000 0,00%
28 jan 23,800 23,650 23,650
23,950 1.454 -0,250 -1,05%
29 jan 23,725 23,800 23,650
23,925 3.643 +0,150 +0,63%
30 jan 23,850 23,850 23,800
24,050 4.092 +0,050 +0,21%
31 jan 24,000 24,000 24,000
24,350 2.102 +0,150 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront