BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
129,500 16:31
+0,100 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,900 120,800 118,600
120,800 12.660 0,000 0,00%
04 feb 139,000 128,400 127,100
139,400 203.136 +7,600 +6,29%
05 feb 129,200 130,200 127,600
130,750 151.517 +1,800 +1,40%
06 feb 131,800 130,600 129,000
131,800 34.054 +0,400 +0,31%
07 feb 130,400 130,300 129,100
130,800 37.317 -0,300 -0,23%
10 feb 129,850 127,900 127,500
129,850 114.764 -2,400 -1,84%
11 feb 128,100 129,700 128,100
130,500 31.640 +1,800 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront