BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
+ BIOGAIA AB op mijn watchlist
128,500 17:24
-2,500 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,700 111,700 111,000
112,250 51.125 +0,300 +0,27%
03 jan 110,300 110,900 109,800
111,800 27.842 -0,800 -0,72%
07 jan 111,200 110,300 110,100
114,000 54.751 -0,600 -0,54%
08 jan 110,100 111,600 109,900
112,100 20.836 +1,300 +1,18%
09 jan 112,100 116,300 112,100
116,400 40.637 +4,700 +4,21%
10 jan 115,700 115,500 114,400
116,000 42.491 -0,800 -0,69%
13 jan 114,800 112,200 112,000
115,300 40.743 -3,300 -2,86%
14 jan 112,500 109,300 109,300
112,500 26.999 -2,900 -2,58%
15 jan 109,500 111,400 109,500
112,300 52.523 +2,100 +1,92%
16 jan 111,500 114,200 111,500
114,200 62.198 +2,800 +2,51%
17 jan 114,250 113,900 113,600
115,100 38.497 -0,300 -0,26%
20 jan 113,200 115,900 112,800
116,200 35.045 +2,000 +1,76%
21 jan 115,400 116,800 115,350
117,200 22.451 +0,900 +0,78%
22 jan 117,350 117,000 116,400
118,600 61.560 +0,200 +0,17%
23 jan 117,100 117,400 116,050
117,700 25.746 +0,400 +0,34%
24 jan 117,200 116,900 115,500
117,800 20.539 -0,500 -0,43%
27 jan 115,200 118,000 115,100
118,350 56.059 +1,100 +0,94%
28 jan 117,800 119,000 117,200
119,400 56.439 +1,000 +0,85%
29 jan 119,100 119,300 117,600
119,900 32.585 +0,300 +0,25%
30 jan 119,300 120,600 118,800
121,000 35.778 +1,300 +1,09%
31 jan 119,550 120,800 119,350
122,600 71.705 +0,200 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront