BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
+ BIOGAIA AB op mijn watchlist
128,500 17:24
-2,500 (-1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,500 107,600 104,500
108,300 29.003 +1,300 +1,22%
03 dec 107,600 106,900 106,700
107,800 33.940 -0,700 -0,65%
04 dec 107,700 107,000 106,950
108,400 86.573 +0,100 +0,09%
05 dec 108,000 105,100 104,800
108,050 16.464 -1,900 -1,78%
06 dec 105,400 106,100 104,600
106,500 54.949 +1,000 +0,95%
09 dec 105,900 106,900 105,100
107,700 90.977 +0,800 +0,75%
10 dec 107,000 108,000 106,100
108,900 41.862 +1,100 +1,03%
11 dec 107,000 108,700 106,300
108,900 24.270 +0,700 +0,65%
12 dec 109,000 109,200 108,100
109,400 15.045 +0,500 +0,46%
13 dec 109,350 109,300 109,100
110,800 20.311 +0,100 +0,09%
16 dec 108,500 109,000 108,300
109,900 33.560 -0,300 -0,27%
17 dec 109,100 109,500 109,100
111,800 32.665 +0,500 +0,46%
18 dec 109,500 110,300 109,200
111,500 41.952 +0,800 +0,73%
19 dec 109,600 109,800 109,200
110,800 76.715 -0,500 -0,45%
20 dec 109,700 109,100 106,600
110,100 38.821 -0,700 -0,64%
23 dec 109,650 110,300 108,500
111,000 70.957 +1,200 +1,10%
27 dec 110,050 111,250 110,050
111,400 33.294 +0,950 +0,86%
30 dec 111,600 111,400 110,450
112,200 26.402 +0,150 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront