BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
+ BIOGAIA AB op mijn watchlist
129,400 15:55
-4,100 (-3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 106,300 106,300 105,400
106,300 14.052 +0,800 +0,76%
04 nov 106,350 108,450 106,300
109,300 127.825 +2,150 +2,02%
05 nov 109,100 109,800 109,100
111,000 40.473 +1,350 +1,24%
06 nov 110,600 107,700 107,600
110,900 43.013 -2,100 -1,91%
07 nov 108,000 106,400 106,100
108,000 22.581 -1,300 -1,21%
08 nov 106,600 106,750 104,900
108,150 81.253 +0,350 +0,33%
11 nov 107,900 105,900 105,700
108,150 18.518 -0,850 -0,80%
12 nov 105,700 105,500 105,000
106,700 62.385 -0,400 -0,38%
13 nov 106,200 105,800 104,700
106,600 73.061 +0,300 +0,28%
14 nov 106,150 107,600 105,100
107,700 41.374 +1,800 +1,70%
15 nov 106,700 104,600 104,100
106,900 37.891 -3,000 -2,79%
18 nov 103,700 104,000 103,500
104,700 35.345 -0,600 -0,57%
19 nov 104,000 103,300 101,500
104,000 107.158 -0,700 -0,67%
20 nov 104,500 104,400 103,200
106,100 69.240 +1,100 +1,06%
21 nov 104,150 104,550 102,800
104,900 29.827 +0,150 +0,14%
22 nov 105,100 106,000 105,000
106,300 35.592 +1,450 +1,39%
25 nov 106,750 105,900 105,200
106,900 19.250 -0,100 -0,09%
26 nov 105,300 105,800 104,900
106,000 19.630 -0,100 -0,09%
27 nov 106,600 106,000 105,700
107,000 32.745 +0,200 +0,19%
28 nov 107,000 105,800 105,500
107,500 22.899 -0,200 -0,19%
29 nov 105,500 106,300 104,850
107,300 39.686 +0,500 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront