BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
+ BIOGAIA AB op mijn watchlist
129,400 09:17
+1,800 (+1,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 112,200 110,500 109,800
112,600 43.569 -1,800 -1,60%
02 okt 110,500 110,300 109,600
111,100 31.933 -0,200 -0,18%
03 okt 109,900 108,900 108,900
110,500 33.599 -1,400 -1,27%
04 okt 109,400 109,700 109,300
110,100 19.730 +0,800 +0,73%
07 okt 109,400 109,000 108,600
110,200 23.303 -0,700 -0,64%
08 okt 0,000 108,200 108,100
109,000 9.159 -0,800 -0,73%
09 okt 108,200 107,900 107,200
108,800 10.040 -0,300 -0,28%
10 okt 108,100 107,600 107,400
108,300 13.771 -0,300 -0,28%
11 okt 107,700 107,200 107,000
108,800 17.737 -0,400 -0,37%
14 okt 106,000 106,500 106,000
106,650 15.111 -0,700 -0,65%
15 okt 106,000 106,900 106,200
107,500 40.500 +0,400 +0,38%
16 okt 107,300 106,500 106,400
107,300 11.695 -0,400 -0,37%
17 okt 106,800 106,600 106,500
107,200 14.156 +0,100 +0,09%
18 okt 99,550 101,000 97,350
104,000 130.870 -5,600 -5,25%
21 okt 100,800 100,300 100,000
101,400 56.610 -0,700 -0,69%
22 okt 100,100 98,000 94,900
100,400 156.333 -2,300 -2,29%
23 okt 97,675 96,400 96,150
99,700 75.164 -1,600 -1,63%
24 okt 96,900 98,500 96,850
99,150 69.300 +2,100 +2,18%
25 okt 99,000 101,300 98,300
101,400 43.628 +2,800 +2,84%
28 okt 101,600 104,400 101,400
105,500 101.889 +3,100 +3,06%
29 okt 104,900 107,300 104,600
112,200 212.056 +2,900 +2,78%
30 okt 107,800 107,700 107,100
109,600 75.946 +0,400 +0,37%
31 okt 107,300 105,500 105,000
107,300 50.622 -2,200 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront